Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.55 | 173.50 | 173.55 | 4.25 | 2.51 % | 71,895,059 | 15:21:16 |
| AMD | Advanced Micro Devices | 146.00 | 145.99 | 146.04 | 1.73 | 1.20 % | 49,604,811 | 15:21:08 |
| AMZN | Amazon.com | 184.41 | 184.37 | 184.40 | 5.41 | 3.02 % | 53,667,638 | 15:21:25 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,360 | 15:15:04 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 7.39 | 4.31 % | 10,244,806 | 15:20:34 |
| BABA | Alibaba | 80.05 | 0.00 | 0.00 | 4.54 | 6.01 % | 36,312,812 | 15:21:18 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,787,240 | 15:20:34 |
| COIN | Coinbase Global | 219.68 | 219.40 | 219.99 | 9.59 | 4.56 % | 11,565,571 | 15:21:29 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,672,370 | 15:20:34 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 6,822,150 | 15:20:34 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,482 | 15:15:04 |
| GOOGL | Alphabet | 166.63 | 166.62 | 166.65 | 2.77 | 1.69 % | 23,051,033 | 15:20:52 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,079,238 | 15:20:56 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 3.56 | 1.07 % | 3,153,852 | 15:20:34 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.26 | 0.16 % | 3,827,341 | 15:20:34 |
| INTC | Intel | 30.51 | 30.51 | 30.52 | 0.14 | 0.46 % | 47,931,382 | 15:20:34 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | 3.57 | 1.82 % | 25,429,289 | 15:21:29 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,426,232 | 15:20:34 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,491,086 | 15:21:09 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 10,994,098 | 15:20:46 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,093,669 | 15:20:34 |
| META | Meta Platforms | 441.58 | 441.42 | 441.77 | 2.39 | 0.54 % | 14,709,593 | 15:21:22 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | -0.54 | -0.42 % | 7,429,772 | 15:20:34 |
| MSFT | Microsoft | 398.02 | 397.95 | 398.34 | 3.08 | 0.78 % | 17,358,333 | 15:21:21 |
| MU | Micron Technology | 112.37 | 112.33 | 112.45 | 2.67 | 2.43 % | 12,881,388 | 15:21:15 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 2.07 | 2.29 % | 7,259,542 | 15:20:34 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 4,960,180 | 15:20:34 |
| PYPL | PayPal | 67.22 | 67.21 | 67.29 | 1.08 | 1.63 % | 12,458,182 | 15:20:59 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.18 | 15.99 | 9.74 % | 25,890,659 | 15:20:34 |
| QQQ | Invesco QQQ Trust Series 1 | 427.09 | 427.08 | 427.11 | 5.57 | 1.32 % | 34,766,547 | 15:21:29 |
| SOXL | Direxion Daily Semicondu... | 36.6303 | 0.00 | 0.00 | 2.26 | 6.58 % | 55,044,325 | 15:21:27 |
| SPY | SPDR S&P 500 | 504.98 | 0.00 | 0.00 | 4.63 | 0.93 % | 59,452,970 | 15:21:29 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 179.71 | 179.71 | 179.74 | -0.28 | -0.16 % | 88,319,888 | 15:21:26 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,050,062 | 15:20:34 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,308,947 | 15:21:15 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.56 | 0.18 | 1.04 % | 7,822,877 | 15:16:27 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,438,310 | 15:20:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
